일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	23,100	200	+ 0.87%	15,448	355
04.26	22,900	100	+ 0.44%	16,693	383
04.25	22,800	50	+ 0.22%	16,904	387
04.24	22,750	100	- 0.44%	38,599	876
04.23	22,850	50	+ 0.22%	14,229	325
04.22	22,800	300	+ 1.33%	27,377	627
04.19	22,500	250	- 1.10%	16,977	381
04.18	22,750	350	+ 1.56%	19,993	453
04.17	22,400	100	- 0.44%	18,095	407
04.16	22,500	250	+ 1.12%	42,180	941