시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 2,250 130 - 5.46% 3,948,368 9,118
04.07 2,380 75 - 3.06% 10,754,804 27,592
04.06 2,455 565 + 29.89% 3,758,848 9,087
04.03 1,890 5 + 0.27% 738,421 1,394
04.02 1,885 15 - 0.79% 851,108 1,573
04.01 1,900 20 + 1.06% 2,144,793 4,173
03.31 1,880 30 + 1.62% 3,947,602 7,677
03.30 1,850 55 + 3.06% 1,888,883 3,425
03.27 1,795 205 + 12.89% 6,312,171 11,832
03.26 1,590 365 + 29.80% 955,607 1,504