일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	25,400	600	+ 2.42%	56,715	1,425
04.26	24,800	400	- 1.59%	53,834	1,348
04.25	25,200	50	- 0.20%	89,573	2,283
04.24	25,250	1,250	+ 5.21%	89,356	2,224
04.23	24,000	100	- 0.42%	30,454	733
04.22	24,100	150	+ 0.63%	29,914	719
04.19	23,950	850	- 3.43%	98,361	2,363
04.18	24,800	500	+ 2.06%	53,431	1,319
04.17	24,300	50	+ 0.21%	58,604	1,435
04.16	24,250	900	- 3.58%	109,675	2,675