일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,270	100	- 2.29%	32,754	139
04.25	4,370	30	- 0.68%	33,390	144
04.24	4,400	155	+ 3.65%	48,472	206
04.23	4,245	65	- 1.51%	85,243	368
04.22	4,310	85	+ 2.01%	94,341	403
04.19	4,225	275	+ 6.96%	1,008,286	4,742
04.18	3,950	35	+ 0.89%	24,409	97
04.17	3,915	130	+ 3.44%	39,633	157
04.16	3,785	305	- 7.46%	50,722	196
04.15	4,090	45	+ 1.11%	19,501	77