일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	62,400	800	+ 1.30%	2,781,104	177,243
04.25	61,600	100	+ 0.16%	4,278,262	265,929
04.24	61,500	9,700	+ 18.73%	5,265,372	294,398
04.23	51,800	4,650	+ 9.86%	3,178,504	156,761
04.22	47,150	3,050	- 6.08%	1,079,540	51,532
04.19	50,200	1,300	- 2.52%	1,892,557	92,822
04.18	51,500	4,800	+ 10.28%	2,174,469	108,676
04.17	46,700	2,500	+ 5.66%	2,001,969	92,441
04.16	44,200	5,750	- 11.51%	2,119,202	94,873
04.15	49,950	850	- 1.67%	1,519,359	74,025