일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	737	13	+ 1.80%	142,705	104
05.29	724	36	- 4.74%	271,901	202
05.28	760	150	- 16.48%	200,732	161
05.27	874	86	- 8.96%	660,411	595
05.26	960	10	- 1.03%	283,315	265
05.22	970	1	- 0.10%	124,194	120
05.21	971	2	+ 0.21%	144,585	140
05.20	969	31	- 3.10%	75,116	74
05.19	1,000	18	- 1.77%	42,604	43
05.18	1,018	1	+ 0.10%	59,085	60