일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,417	1	- 0.07%	1,254,854	1,784
04.25	1,418	24	- 1.66%	2,423,433	3,498
04.24	1,442	77	+ 5.64%	2,904,432	4,110
04.23	1,365	18	- 1.30%	1,000,517	1,369
04.22	1,383	70	+ 5.33%	2,553,619	3,505
04.19	1,313	32	- 2.38%	1,230,083	1,622
04.18	1,345	44	+ 3.38%	1,640,334	2,203
04.17	1,301	13	- 0.99%	1,166,310	1,532
04.16	1,314	56	- 4.09%	1,734,699	2,299
04.15	1,370	26	- 1.86%	1,322,886	1,808