일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,700	190	- 1.92%	567	6
05.13	9,890	110	+ 1.13%	1	0
05.10	9,780	0	0.00%	158	2
05.09	9,780	40	- 0.41%	127	1
05.08	9,820	50	- 0.51%	86	1
05.07	9,870	0	0.00%	65	1
05.03	9,870	210	+ 2.17%	360	4
05.02	9,660	740	- 7.12%	2,511	24
04.30	10,400	370	+ 3.69%	1	0
04.29	10,030	280	+ 2.87%	243	2