일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	615	6	+ 0.99%	679,311	413
04.25	609	6	- 0.98%	687,312	419
04.24	615	16	+ 2.67%	1,336,555	822
04.23	599	7	- 1.16%	698,493	423
04.22	606	4	- 0.66%	454,164	275
04.19	610	10	- 1.61%	970,837	588
04.18	620	19	+ 3.16%	692,069	426
04.17	601	5	- 0.83%	664,501	404
04.16	606	22	- 3.50%	1,844,773	1,119
04.15	628	19	- 2.94%	1,251,048	785