일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	14,640	150	+ 1.04%	190,930	2,835
04.25	14,490	40	+ 0.28%	141,955	2,045
04.24	14,450	470	+ 3.36%	93,360	1,332
04.23	13,980	430	- 2.98%	116,351	1,639
04.22	14,410	580	+ 4.19%	128,999	1,839
04.19	13,830	470	- 3.29%	209,046	2,900
04.18	14,300	340	+ 2.44%	130,431	1,854
04.17	13,960	10	+ 0.07%	146,837	2,066
04.16	13,950	210	- 1.48%	295,244	4,203
04.15	14,160	880	- 5.85%	335,735	4,808