일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	32,700	650	- 1.95%	589,541	19,528
05.29	33,350	2,150	+ 6.89%	1,208,466	39,387
05.28	31,200	4,500	- 12.61%	763,257	24,135
05.27	35,700	100	+ 0.28%	540,199	19,238
05.26	35,600	800	- 2.20%	670,398	23,474
05.22	36,400	4,500	+ 14.11%	1,624,244	59,078
05.21	31,900	1,550	+ 5.11%	368,836	11,752
05.20	30,350	1,600	- 5.01%	512,660	15,418
05.19	31,950	3,050	+ 10.55%	1,286,033	42,279
05.18	28,900	1,600	- 5.25%	494,469	14,104