일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,265	25	- 1.09%	83,768	190
04.25	2,290	5	- 0.22%	25,252	58
04.24	2,295	75	+ 3.38%	104,502	237
04.23	2,220	45	- 1.99%	55,974	125
04.22	2,265	5	- 0.22%	55,595	126
04.19	2,270	50	- 2.16%	57,871	131
04.18	2,320	35	+ 1.53%	42,640	98
04.17	2,285	15	+ 0.66%	59,102	136
04.16	2,270	80	- 3.40%	109,715	252
04.15	2,350	75	- 3.09%	61,245	144