일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,290	30	+ 0.29%	14,091	145
05.02	10,260	70	- 0.68%	19,228	197
04.30	10,330	110	+ 1.08%	30,998	317
04.29	10,220	30	+ 0.29%	16,804	172
04.26	10,190	240	- 2.30%	34,726	357
04.25	10,430	210	+ 2.06%	28,889	299
04.24	10,220	0	0.00%	24,913	255
04.23	10,220	40	- 0.39%	34,661	356
04.22	10,260	100	- 0.97%	44,137	454
04.19	10,360	150	+ 1.47%	222,121	2,352