일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 3,510 | 30 | + 0.86% | 126,413 | 445 |
04.25 | 3,480 | 5 | + 0.14% | 255,810 | 891 |
04.24 | 3,475 | 10 | - 0.29% | 626,086 | 2,200 |
04.23 | 3,485 | 40 | - 1.14% | 121,580 | 425 |
04.22 | 3,525 | 25 | + 0.71% | 127,464 | 448 |
04.19 | 3,500 | 120 | - 3.32% | 295,201 | 1,031 |
04.18 | 3,620 | 40 | + 1.12% | 107,561 | 388 |
04.17 | 3,580 | 20 | - 0.56% | 142,513 | 513 |
04.16 | 3,600 | 110 | - 2.97% | 205,783 | 739 |
04.15 | 3,710 | 30 | - 0.80% | 159,865 | 585 |