| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 26,900 | 650 | - 2.36% | 2,398,515 | 65,689 |
| 05.07 | 27,550 | 450 | + 1.66% | 5,345,784 | 147,743 |
| 05.03 | 27,100 | 2,350 | + 9.50% | 6,399,130 | 167,215 |
| 05.02 | 24,750 | 750 | + 3.13% | 1,286,317 | 31,388 |
| 04.30 | 24,000 | 100 | + 0.42% | 1,139,197 | 27,096 |
| 04.29 | 23,900 | 150 | - 0.62% | 928,983 | 22,372 |
| 04.26 | 24,050 | 950 | - 3.80% | 2,002,361 | 49,900 |
| 04.25 | 25,000 | 100 | + 0.40% | 1,916,338 | 47,434 |
| 04.24 | 24,900 | 100 | + 0.40% | 4,123,179 | 103,682 |
| 04.23 | 24,800 | 2,650 | + 11.96% | 9,175,437 | 223,007 |