일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	40,850	1,050	- 2.51%	24,864	1,026
05.29	41,900	1,750	- 4.01%	16,209	681
05.28	43,650	350	+ 0.81%	12,008	514
05.27	43,300	950	+ 2.24%	16,393	692
05.26	42,350	950	- 2.19%	26,204	1,114
05.22	43,300	1,000	+ 2.36%	29,111	1,257
05.21	42,300	50	+ 0.12%	8,904	381
05.20	42,250	2,050	- 4.63%	24,446	1,035
05.19	44,300	800	- 1.77%	26,178	1,156
05.18	45,100	900	- 1.96%	20,055	900