일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	36,200	800	- 2.16%	8,565	311
04.25	37,000	500	+ 1.37%	3,487	128
04.24	36,500	600	- 1.62%	11,495	421
04.23	37,100	0	0.00%	4,929	184
04.22	37,100	650	+ 1.78%	8,075	301
04.19	36,450	0	0.00%	6,281	227
04.18	36,450	800	+ 2.24%	10,414	376
04.17	35,650	350	- 0.97%	15,695	561
04.16	36,000	750	- 2.04%	22,369	806
04.15	36,750	150	+ 0.41%	15,943	580