일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,645	20	- 0.75%	141,296	376
04.25	2,665	0	0.00%	239,514	639
04.24	2,665	15	+ 0.57%	164,432	440
04.23	2,650	40	- 1.49%	131,961	351
04.22	2,690	60	+ 2.28%	238,144	638
04.19	2,630	50	- 1.87%	248,885	664
04.18	2,680	65	+ 2.49%	363,206	963
04.17	2,615	0	0.00%	174,225	457
04.16	2,615	35	- 1.32%	257,788	678
04.15	2,650	5	- 0.19%	207,126	539