일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,425	33	- 2.26%	206,841	291
06.01	1,458	90	- 5.81%	295,394	433
05.29	1,548	47	- 2.95%	133,554	207
05.28	1,595	33	- 2.03%	233,243	368
05.27	1,628	72	- 4.24%	229,054	377
05.26	1,700	36	- 2.07%	120,257	206
05.22	1,736	27	+ 1.58%	169,402	294
05.21	1,709	52	+ 3.14%	136,927	234
05.20	1,657	79	- 4.55%	248,230	418
05.19	1,736	22	- 1.25%	238,415	420