| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 3,330 | 300 | - 8.26% | 3,015,814 | 10,471 |
| 05.16 | 3,630 | 420 | + 13.08% | 22,650,779 | 82,260 |
| 05.14 | 3,210 | 5 | + 0.16% | 1,041,068 | 3,368 |
| 05.13 | 3,205 | 25 | - 0.77% | 3,169,976 | 10,436 |
| 05.10 | 3,230 | 100 | + 3.20% | 8,865,603 | 29,108 |
| 05.09 | 3,130 | 90 | + 2.96% | 1,292,782 | 4,045 |
| 05.08 | 3,040 | 60 | - 1.94% | 376,464 | 1,149 |
| 05.07 | 3,100 | 25 | + 0.81% | 693,783 | 2,128 |
| 05.03 | 3,075 | 35 | - 1.13% | 574,188 | 1,770 |
| 05.02 | 3,110 | 30 | - 0.96% | 3,578,082 | 11,497 |