일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	19,010	330	+ 1.77%	92,494	1,758
05.14	18,680	330	- 1.74%	99,360	1,864
05.13	19,010	50	+ 0.26%	106,970	2,047
05.10	18,960	210	+ 1.12%	118,099	2,250
05.09	18,750	20	- 0.11%	72,521	1,360
05.08	18,770	30	+ 0.16%	52,730	983
05.07	18,740	100	- 0.53%	66,515	1,252
05.03	18,840	70	+ 0.37%	52,665	988
05.02	18,770	300	- 1.57%	67,143	1,266
04.30	19,070	80	- 0.42%	74,750	1,423