일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,120	30	- 0.42%	54,928	392
05.02	7,150	10	- 0.14%	24,820	178
04.30	7,160	30	+ 0.42%	47,762	342
04.29	7,130	30	+ 0.42%	99,116	707
04.26	7,100	10	- 0.14%	31,144	221
04.25	7,110	10	- 0.14%	36,604	260
04.24	7,120	20	- 0.28%	49,256	351
04.23	7,140	40	- 0.56%	63,502	455
04.22	7,180	0	0.00%	52,311	374
04.19	7,180	150	+ 2.13%	237,081	1,702