일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,200	10	+ 0.46%	250,003	556
05.02	2,190	20	- 0.91%	234,634	511
04.30	2,210	10	- 0.45%	190,721	422
04.29	2,220	35	- 1.55%	379,724	841
04.26	2,255	90	+ 4.16%	825,017	1,874
04.25	2,165	65	- 2.92%	356,342	779
04.24	2,230	45	+ 2.06%	301,826	671
04.23	2,185	5	- 0.23%	363,225	809
04.22	2,190	10	+ 0.46%	620,119	1,381
04.19	2,180	140	- 6.03%	649,116	1,430