일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,695	15	- 0.40%	155,163	571
04.30	3,710	115	+ 3.20%	438,602	1,619
04.29	3,595	45	+ 1.27%	29,204	104
04.26	3,550	35	- 0.98%	31,696	112
04.25	3,585	0	0.00%	63,442	225
04.24	3,585	0	0.00%	20,504	73
04.23	3,585	10	- 0.28%	21,588	77
04.22	3,595	0	0.00%	34,550	124
04.19	3,595	45	- 1.24%	93,069	331
04.18	3,640	130	+ 3.70%	109,804	394