일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,855	5	+ 0.13%	37,223	144
05.14	3,850	30	+ 0.79%	13,032	50
05.13	3,820	60	- 1.55%	24,137	93
05.10	3,880	15	- 0.39%	25,843	100
05.09	3,895	25	- 0.64%	9,768	38
05.08	3,920	30	+ 0.77%	17,040	67
05.07	3,890	70	- 1.77%	24,153	94
05.03	3,960	90	+ 2.33%	32,023	126
05.02	3,870	50	- 1.28%	21,426	83
04.30	3,920	0	0.00%	32,781	129