일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,950	45	- 1.13%	161,065	631
04.25	3,995	95	- 2.32%	109,725	439
04.24	4,090	70	+ 1.74%	38,703	158
04.23	4,020	85	- 2.07%	98,537	400
04.22	4,105	0	0.00%	106,219	433
04.19	4,105	175	- 4.09%	91,139	377
04.18	4,280	55	+ 1.30%	44,768	190
04.17	4,225	0	0.00%	36,701	155
04.16	4,225	100	- 2.31%	119,764	500
04.15	4,325	80	- 1.82%	118,366	506