일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,180	110	+ 2.17%	356,498	1,828
04.26	5,070	50	- 0.98%	497,368	2,502
04.25	5,120	70	- 1.35%	730,019	3,790
04.24	5,190	50	+ 0.97%	463,458	2,393
04.23	5,140	80	- 1.53%	705,507	3,634
04.22	5,220	80	+ 1.56%	979,520	5,129
04.19	5,140	420	- 7.55%	1,870,598	9,733
04.18	5,560	0	0.00%	1,997,071	11,029
04.17	5,560	80	+ 1.46%	2,729,167	15,027
04.16	5,480	240	- 4.20%	5,781,411	32,089