일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,180	70	+ 0.69%	19,522	197
06.01	10,110	180	- 1.75%	1,475	15
05.29	10,290	90	+ 0.88%	13,495	139
05.28	10,200	80	- 0.78%	10,527	108
05.27	10,280	300	- 2.84%	2,505	26
05.26	10,580	30	+ 0.28%	1,894	20
05.22	10,550	250	+ 2.43%	1,910	20
05.21	10,300	200	- 1.91%	2,172	22
05.20	10,500	220	- 2.05%	677	7
05.19	10,720	410	+ 3.98%	28,954	306