일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,105	5	- 0.24%	23,590	50
04.29	2,110	5	+ 0.24%	21,117	44
04.26	2,105	5	- 0.24%	7,009	15
04.25	2,110	0	0.00%	11,864	25
04.24	2,110	0	0.00%	13,355	28
04.23	2,110	5	- 0.24%	4,379	9
04.22	2,115	15	+ 0.71%	6,999	15
04.19	2,100	25	+ 1.21%	12,375	26
04.18	2,075	50	+ 2.47%	19,685	41
04.17	2,025	10	- 0.49%	17,062	35