일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,440	190	+ 2.30%	102,276	854
04.29	8,250	90	- 1.08%	81,561	672
04.26	8,340	40	+ 0.48%	91,812	764
04.25	8,300	50	+ 0.61%	90,460	749
04.24	8,250	20	+ 0.24%	193,522	1,598
04.23	8,230	90	- 1.08%	105,465	875
04.22	8,320	30	+ 0.36%	43,360	360
04.19	8,290	60	+ 0.73%	193,752	1,610
04.18	8,230	300	+ 3.78%	109,303	890
04.17	7,930	260	+ 3.39%	103,710	815