일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 4,540 | 185 | - 3.92% | 144,071 | 657 |
05.16 | 4,725 | 85 | - 1.77% | 67,206 | 318 |
05.14 | 4,810 | 50 | - 1.03% | 37,101 | 177 |
05.13 | 4,860 | 35 | - 0.72% | 50,410 | 242 |
05.10 | 4,895 | 0 | 0.00% | 48,190 | 234 |
05.09 | 4,895 | 30 | - 0.61% | 58,484 | 287 |
05.08 | 4,925 | 90 | + 1.86% | 87,822 | 430 |
05.07 | 4,835 | 20 | + 0.42% | 41,727 | 201 |
05.03 | 4,815 | 45 | - 0.93% | 64,545 | 308 |
05.02 | 4,860 | 30 | + 0.62% | 66,849 | 323 |