일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,940	20	+ 0.18%	866	9
04.26	10,920	0	0.00%	1,547	17
04.25	10,920	10	- 0.09%	7,078	77
04.24	10,930	30	+ 0.28%	8,942	97
04.23	10,900	0	0.00%	10,925	118
04.22	10,900	0	0.00%	2,960	32
04.19	10,900	180	- 1.63%	20,720	225
04.18	11,080	60	- 0.54%	2,122	24
04.17	11,140	150	+ 1.37%	2,377	26
04.16	10,990	210	- 1.88%	3,127	35