일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,516	2	+ 0.13%	55,196	84
04.29	1,514	8	+ 0.53%	162,958	247
04.26	1,506	10	+ 0.67%	70,485	106
04.25	1,496	9	- 0.60%	46,779	71
04.24	1,505	28	+ 1.90%	50,733	76
04.23	1,477	27	- 1.80%	139,624	207
04.22	1,504	4	+ 0.27%	78,219	117
04.19	1,500	5	- 0.33%	114,904	171
04.18	1,505	5	+ 0.33%	186,872	281
04.17	1,500	3	+ 0.20%	88,412	132