일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,950	180	- 2.94%	99,838	593
06.01	6,130	260	- 4.07%	125,230	776
05.29	6,390	230	- 3.47%	91,933	593
05.28	6,620	60	- 0.90%	101,205	665
05.27	6,680	390	- 5.52%	188,863	1,273
05.26	7,070	150	- 2.08%	131,020	948
05.22	7,220	100	+ 1.40%	98,884	711
05.21	7,120	160	+ 2.30%	101,607	723
05.20	6,960	260	- 3.60%	68,607	481
05.19	7,220	260	- 3.48%	104,538	755