일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 7,650 | 70 | + 0.92% | 22,671 | 172 |
04.25 | 7,580 | 20 | + 0.27% | 22,372 | 170 |
04.24 | 7,560 | 60 | + 0.80% | 20,868 | 158 |
04.23 | 7,500 | 20 | + 0.27% | 17,066 | 128 |
04.22 | 7,480 | 10 | - 0.13% | 24,551 | 185 |
04.19 | 7,490 | 160 | - 2.09% | 40,142 | 301 |
04.18 | 7,650 | 90 | + 1.19% | 13,442 | 102 |
04.17 | 7,560 | 30 | + 0.40% | 11,070 | 84 |
04.16 | 7,530 | 70 | - 0.92% | 30,737 | 233 |
04.15 | 7,600 | 100 | - 1.30% | 21,504 | 163 |