일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	19,360	20	- 0.10%	31,529	609
05.02	19,380	370	- 1.87%	36,374	709
04.30	19,750	110	+ 0.56%	34,789	686
04.29	19,640	220	+ 1.13%	34,785	677
04.26	19,420	170	+ 0.88%	44,461	859
04.25	19,250	150	+ 0.79%	29,701	571
04.24	19,100	100	- 0.52%	41,934	800
04.23	19,200	300	+ 1.59%	60,904	1,163
04.22	18,900	320	+ 1.72%	178,866	3,354
04.19	18,580	80	+ 0.43%	42,348	781