일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,120	20	- 0.33%	2,656	16
04.25	6,140	30	- 0.49%	2,323	14
04.24	6,170	10	+ 0.16%	5,551	34
04.23	6,160	50	+ 0.82%	4,572	28
04.22	6,110	70	- 1.13%	7,271	45
04.19	6,180	40	+ 0.65%	6,871	42
04.18	6,140	20	- 0.33%	6,006	37
04.17	6,160	60	+ 0.98%	4,414	27
04.16	6,100	30	- 0.49%	7,944	48
04.15	6,130	40	- 0.65%	4,971	30