일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,750	20	- 0.72%	11,619	32
05.02	2,770	5	- 0.18%	5,145	14
04.30	2,775	10	- 0.36%	3,186	9
04.29	2,785	15	- 0.54%	9,396	26
04.26	2,800	25	+ 0.90%	5,051	14
04.25	2,775	0	0.00%	3,973	11
04.24	2,775	25	+ 0.91%	4,578	13
04.23	2,750	10	+ 0.37%	11,387	31
04.22	2,740	10	- 0.36%	9,954	27
04.19	2,750	15	- 0.54%	9,154	25