시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 301 0 0.00% 626,148 189
02.19 301 9 - 2.90% 3,169,811 991
02.18 310 1 - 0.32% 239,481 74
02.17 311 2 - 0.64% 184,653 57
02.14 313 4 + 1.29% 164,716 51
02.13 309 0 0.00% 258,897 80
02.12 309 4 + 1.31% 240,036 73
02.11 305 3 - 0.97% 778,694 236
02.10 308 1 - 0.32% 310,301 95
02.07 309 5 + 1.65% 4,335,041 1,401