일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	332	2	- 0.60%	181,976	61
04.25	334	2	- 0.60%	145,908	49
04.24	336	1	+ 0.30%	175,236	59
04.23	335	2	+ 0.60%	354,704	120
04.22	333	9	+ 2.78%	272,477	90
04.19	324	7	- 2.12%	485,180	158
04.18	331	6	- 1.78%	376,237	126
04.17	337	3	- 0.88%	186,538	63
04.16	340	6	- 1.73%	324,127	110
04.15	346	3	- 0.86%	469,349	160