일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,050	260	- 4.90%	106,373	543
05.29	5,310	190	- 3.46%	48,518	258
05.28	5,500	160	- 2.83%	143,082	761
05.27	5,660	390	- 6.45%	38,052	220
05.26	6,050	110	- 1.79%	63,199	382
05.22	6,160	190	+ 3.18%	35,306	217
05.21	5,970	80	+ 1.36%	71,723	431
05.20	5,890	180	- 2.97%	29,672	174
05.19	6,070	230	- 3.65%	43,162	261
05.18	6,300	190	- 2.93%	32,083	201