일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 4,620 | 75 | + 1.65% | 16,539 | 76 |
04.26 | 4,545 | 85 | + 1.91% | 9,674 | 44 |
04.25 | 4,460 | 10 | - 0.22% | 5,702 | 25 |
04.24 | 4,470 | 20 | + 0.45% | 7,539 | 34 |
04.23 | 4,450 | 5 | + 0.11% | 8,080 | 36 |
04.22 | 4,445 | 45 | + 1.02% | 6,514 | 29 |
04.19 | 4,400 | 50 | - 1.12% | 7,843 | 35 |
04.18 | 4,450 | 55 | + 1.25% | 9,488 | 42 |
04.17 | 4,395 | 50 | + 1.15% | 9,731 | 43 |
04.16 | 4,345 | 25 | - 0.57% | 10,917 | 47 |