일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,830	60	+ 2.17%	124,961	349
04.26	2,770	35	- 1.25%	102,274	284
04.25	2,805	10	- 0.36%	26,761	75
04.24	2,815	15	+ 0.54%	118,241	332
04.23	2,800	10	- 0.36%	40,867	115
04.22	2,810	0	0.00%	39,236	110
04.19	2,810	30	- 1.06%	111,466	310
04.18	2,840	45	+ 1.61%	66,667	188
04.17	2,795	15	+ 0.54%	74,975	209
04.16	2,780	90	- 3.14%	222,916	627