일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,240	260	- 3.06%	228	2
04.25	8,500	500	+ 6.25%	39	0
04.24	8,000	10	- 0.13%	83	1
04.23	8,010	30	+ 0.38%	173	1
04.22	7,980	20	- 0.25%	9	0
04.19	8,000	150	+ 1.91%	421	3
04.18	7,850	130	- 1.63%	463	4
04.17	7,980	410	- 4.89%	345	3
04.16	8,390	260	+ 3.20%	218	2
04.15	8,130	180	+ 2.26%	161	1