일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,095	10	+ 0.25%	2,988	12
04.25	4,085	30	+ 0.74%	9,380	38
04.24	4,055	50	- 1.22%	94,890	402
04.23	4,105	55	+ 1.36%	4,358	18
04.22	4,050	15	+ 0.37%	1,768	7
04.19	4,035	15	- 0.37%	3,774	15
04.18	4,050	10	+ 0.25%	4,333	18
04.17	4,040	35	- 0.86%	3,561	14
04.16	4,075	70	- 1.69%	6,417	26
04.15	4,145	5	- 0.12%	4,043	17