일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,325	5	+ 0.12%	14,005	60
04.25	4,320	5	+ 0.12%	7,827	34
04.24	4,315	15	+ 0.35%	21,821	94
04.23	4,300	5	+ 0.12%	5,863	25
04.22	4,295	5	+ 0.12%	13,162	56
04.19	4,290	30	- 0.69%	24,124	103
04.18	4,320	25	+ 0.58%	13,348	57
04.17	4,295	35	+ 0.82%	16,868	72
04.16	4,260	70	- 1.62%	25,475	109
04.15	4,330	35	+ 0.82%	40,577	175