| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 49,200 | 350 | - 0.71% | 297,578 | 14,687 |
| 05.16 | 49,550 | 3,900 | + 8.54% | 792,104 | 39,126 |
| 05.14 | 45,650 | 300 | - 0.65% | 113,855 | 5,242 |
| 05.13 | 45,950 | 50 | + 0.11% | 126,709 | 5,796 |
| 05.10 | 45,900 | 1,750 | - 3.67% | 206,065 | 9,619 |
| 05.09 | 47,650 | 100 | - 0.21% | 320,321 | 15,222 |
| 05.08 | 47,750 | 1,350 | + 2.91% | 236,324 | 11,147 |
| 05.07 | 46,400 | 1,600 | + 3.57% | 159,561 | 7,267 |
| 05.03 | 44,800 | 400 | - 0.89% | 166,804 | 7,537 |
| 05.02 | 45,200 | 300 | - 0.66% | 240,479 | 10,856 |