일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,670	80	- 1.68%	108,228	507
04.29	4,750	85	+ 1.82%	105,272	500
04.26	4,665	110	- 2.30%	92,298	434
04.25	4,775	60	+ 1.27%	99,901	477
04.24	4,715	5	- 0.11%	98,310	463
04.23	4,720	215	+ 4.77%	134,701	631
04.22	4,505	75	- 1.64%	66,556	302
04.19	4,580	30	+ 0.66%	78,146	353
04.18	4,550	130	+ 2.94%	98,534	442
04.17	4,420	100	- 2.21%	50,865	227