시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 20,450 450 + 2.25% 42,019,603 879,497
04.06 20,000 4,600 + 29.87% 3,988,744 77,592
04.03 15,400 3,550 + 29.96% 21,406,830 305,665
04.02 11,850 300 - 2.47% 12,999,714 150,409
04.01 12,150 2,250 - 15.63% 9,413,036 120,043
03.31 14,400 350 - 2.37% 18,163,049 271,505
03.30 14,750 1,750 + 13.46% 27,789,681 396,071
03.27 13,000 550 + 4.42% 60,035,917 829,687
03.26 12,450 2,840 + 29.55% 45,940,105 523,184
03.25 9,610 1,060 + 12.40% 28,230,913 250,419