일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,230	110	+ 0.78%	258,867	3,693
04.29	14,120	480	+ 3.52%	211,818	2,953
04.26	13,640	280	+ 2.10%	139,537	1,898
04.25	13,360	140	- 1.04%	120,979	1,616
04.24	13,500	20	+ 0.15%	147,396	1,985
04.23	13,480	160	- 1.17%	160,460	2,176
04.22	13,640	1,070	+ 8.51%	764,301	10,545
04.19	12,570	500	- 3.83%	232,386	2,936
04.18	13,070	310	+ 2.43%	115,107	1,501
04.17	12,760	230	- 1.77%	153,990	1,997