일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,496	6	+ 0.40%	40,624	60
05.02	1,490	0	0.00%	62,916	94
04.30	1,490	10	- 0.67%	52,529	78
04.29	1,500	2	- 0.13%	59,405	89
04.26	1,502	30	- 1.96%	76,216	116
04.25	1,532	28	- 1.80%	38,411	59
04.24	1,560	4	+ 0.26%	26,105	41
04.23	1,556	2	- 0.13%	35,936	56
04.22	1,558	17	+ 1.10%	72,385	114
04.19	1,541	18	- 1.16%	39,460	61