일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,320	20	+ 0.61%	7,985	26
04.25	3,300	35	- 1.05%	7,145	24
04.24	3,335	35	+ 1.06%	4,213	14
04.23	3,300	10	- 0.30%	3,550	12
04.22	3,310	20	+ 0.61%	3,756	12
04.19	3,290	20	- 0.60%	11,749	38
04.18	3,310	5	- 0.15%	7,274	24
04.17	3,315	0	0.00%	6,155	20
04.16	3,315	35	- 1.05%	6,123	20
04.15	3,350	10	+ 0.30%	18,379	61