일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	166,600	2,200	+ 1.34%	6,047	998
04.26	164,400	1,000	- 0.61%	6,042	990
04.25	165,400	6,500	+ 4.09%	17,243	2,836
04.24	158,900	1,700	- 1.06%	7,268	1,156
04.23	160,600	6,100	+ 3.95%	19,644	3,124
04.22	154,500	1,800	+ 1.18%	7,615	1,169
04.19	152,700	100	+ 0.07%	5,939	903
04.18	152,600	1,400	- 0.91%	5,847	893
04.17	154,000	2,000	+ 1.32%	8,139	1,250
04.16	152,000	700	- 0.46%	11,815	1,783