일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	158,800	400	+ 0.25%	65,204	10,384
05.02	158,400	1,700	- 1.06%	76,909	12,214
04.30	160,100	1,200	+ 0.76%	183,189	29,583
04.29	158,900	300	+ 0.19%	93,695	14,894
04.26	158,600	8,400	+ 5.59%	194,991	30,601
04.25	150,200	1,300	- 0.86%	91,571	13,785
04.24	151,500	500	- 0.33%	81,904	12,417
04.23	152,000	1,100	+ 0.73%	110,008	16,747
04.22	150,900	3,500	+ 2.37%	107,680	16,126
04.19	147,400	2,200	- 1.47%	150,480	22,100