일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	74,100	200	- 0.27%	23,924	1,776
05.21	74,300	1,200	+ 1.64%	51,884	3,903
05.20	73,100	1,100	+ 1.53%	11,665	848
05.17	72,000	300	+ 0.42%	7,455	534
05.16	71,700	300	+ 0.42%	14,999	1,076
05.14	71,400	900	- 1.25%	16,526	1,178
05.13	72,300	200	- 0.28%	7,097	515
05.10	72,500	2,000	+ 2.84%	32,606	2,359
05.09	70,500	600	+ 0.86%	11,300	798
05.08	69,900	1,700	+ 2.49%	13,512	940