일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,590	10	+ 0.10%	19,006	201
05.02	10,580	40	- 0.38%	26,621	280
04.30	10,620	30	- 0.28%	14,594	155
04.29	10,650	80	+ 0.76%	22,767	242
04.26	10,570	40	- 0.38%	30,977	328
04.25	10,610	20	+ 0.19%	13,617	144
04.24	10,590	120	+ 1.15%	28,946	305
04.23	10,470	190	+ 1.85%	48,087	498
04.22	10,280	70	+ 0.69%	34,854	357
04.19	10,210	30	- 0.29%	35,167	356