일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	40,100	250	+ 0.63%	12,414	497
04.25	39,850	150	- 0.38%	22,684	907
04.24	40,000	500	- 1.24%	38,715	1,551
04.23	40,500	50	+ 0.12%	40,276	1,621
04.22	40,450	950	+ 2.41%	64,834	2,603
04.19	39,500	500	- 1.25%	57,842	2,292
04.18	40,000	400	+ 1.01%	44,532	1,772
04.17	39,600	500	- 1.25%	42,806	1,700
04.16	40,100	250	- 0.62%	52,149	2,088
04.15	40,350	350	+ 0.88%	48,946	1,967